{"ok":true,"source":"stored-openinfo-listings+uzse-quotes","source_url":null,"updated_at":null,"count":101,"inactive_listings":12,"type":"all","stocks":[{"isin":"UZ7000550002","ticker":"AGMK","name":"\"Olmaliq kon-metallurgiya kombinati\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":3914.0,"close_date":null,"last_price":3914.0,"last_trade_date":null,"open":null,"high":null,"low":null,"volume":null,"quantity":null,"trade_count":null,"security_type_text":null,"shares_outstanding":187314383.0,"shares_source":"openinfo_listing","nominal":3914.0,"market_cap":733148495062.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":true,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7000550002"},{"isin":"UZ700055K015","ticker":"AGMKP","name":"\"Olmaliq kon-metallurgiya kombinati\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":34000.0,"close_date":"2026-09-24","last_price":33999.9,"last_trade_date":"2026-09-25","open":33980.0,"high":34000.0,"low":30000.0,"volume":46323412.48,"quantity":1421.0,"trade_count":null,"security_type_text":null,"shares_outstanding":8998232.0,"shares_source":"openinfo_listing","nominal":3914.0,"market_cap":305938988176.8,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ700055K015"},{"isin":"UZ7036271003","ticker":"UZNGP","name":"\"O'zbekneftgaz\" Aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":5180.0,"close_date":"2026-09-24","last_price":5595.0,"last_trade_date":"2026-09-25","open":5188.0,"high":5690.0,"low":5053.0,"volume":19858098.62,"quantity":3800.0,"trade_count":null,"security_type_text":null,"shares_outstanding":24437863.0,"shares_source":"openinfo_listing","nominal":500.0,"market_cap":136729843485.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7036271003"},{"isin":"UZ7050240009","ticker":"DRBK","name":"\"Davr-bank\" Xususiy aksiyadorlik tijorat banki","type":"stock","share_type":"ordinary","close_price":5000.0,"close_date":"2019-10-31","last_price":5000.0,"last_trade_date":"2019-10-31","open":5000.0,"high":5000.0,"low":5000.0,"volume":2550000000.0,"quantity":510000.0,"trade_count":null,"security_type_text":null,"shares_outstanding":100000000.0,"shares_source":"openinfo_listing","nominal":5000.0,"market_cap":500000000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7050240009"},{"isin":"UZ7001100005","ticker":"KFSK","name":"\"Kafolat sug'urta kompaniyasi\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":89.96,"close_date":"2026-09-24","last_price":89.5,"last_trade_date":"2026-09-25","open":88.99,"high":89.95,"low":86.61000061035156,"volume":261254.53,"quantity":2955.0,"trade_count":null,"security_type_text":null,"shares_outstanding":239980700000.0,"shares_source":"openinfo_listing","nominal":1.0,"market_cap":21478272650000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7001100005"},{"isin":"UZ700110K018","ticker":"KFSKP","name":"\"Kafolat sug'urta kompaniyasi\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":2290.3,"close_date":"2026-09-24","last_price":2282.0,"last_trade_date":"2026-09-25","open":2220.0,"high":2285.3,"low":2220.0,"volume":1784466.4,"quantity":793.0,"trade_count":null,"security_type_text":null,"shares_outstanding":19300000.0,"shares_source":"openinfo_listing","nominal":1.0,"market_cap":44042600000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ700110K018"},{"isin":"UZ7056730011","ticker":"TGBK","name":"\"Tenge Bank\" aksiyadorlik tijorat banki","type":"stock","share_type":"ordinary","close_price":5000.0,"close_date":null,"last_price":5000.0,"last_trade_date":null,"open":null,"high":null,"low":null,"volume":null,"quantity":null,"trade_count":null,"security_type_text":null,"shares_outstanding":229800000.0,"shares_source":"openinfo_listing","nominal":5000.0,"market_cap":1149000000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":true,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7056730011"},{"isin":"UZ7023070004","ticker":"ORGS","name":"\"Orgres\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":2488.32,"close_date":"2026-09-23","last_price":2985.98,"last_trade_date":"2026-09-24","open":2985.98,"high":2985.98,"low":2985.97998046875,"volume":14929.9,"quantity":5.0,"trade_count":null,"security_type_text":null,"shares_outstanding":666680.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":1990693146.4,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7023070004"},{"isin":"UZ702172K016","ticker":"UZMKP","name":"“O‘zbekiston metallurgiya kombinati” aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":4095.0000000000005,"close_date":"2026-09-24","last_price":4199.89,"last_trade_date":"2026-09-25","open":4000.0,"high":4200.0,"low":3991.0,"volume":19090791.88,"quantity":4628.0,"trade_count":null,"security_type_text":null,"shares_outstanding":151548393.0,"shares_source":"openinfo_listing","nominal":5000.0,"market_cap":636486580276.77,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ702172K016"},{"isin":"UZ7003040001","ticker":"UZMT","name":"\"UzAuto Motors\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":54700.0,"close_date":"2026-09-24","last_price":56950.0,"last_trade_date":"2026-09-25","open":57800.0,"high":57800.0,"low":54000.0,"volume":4419970.01,"quantity":79.0,"trade_count":null,"security_type_text":null,"shares_outstanding":270784703.0,"shares_source":"openinfo_listing","nominal":5000.0,"market_cap":15421188835850.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7003040001"},{"isin":"UZ7047110000","ticker":"UZTL","name":"\"O'zbektelekom\" aksiyadorlik kompaniyasi","type":"stock","share_type":"ordinary","close_price":17996.0,"close_date":"2026-09-24","last_price":17207.0,"last_trade_date":"2026-09-25","open":17700.0,"high":18200.0,"low":16700.009765625,"volume":273282059.87,"quantity":15487.0,"trade_count":null,"security_type_text":null,"shares_outstanding":818339529.0,"shares_source":"openinfo_listing","nominal":1154.0,"market_cap":14081168275503.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7047110000"},{"isin":"UZ704711K019","ticker":"UZTLP","name":"\"O'zbektelekom\" aksiyadorlik kompaniyasi","type":"stock","share_type":"preferred","close_price":11296.0,"close_date":"2026-09-24","last_price":10000.0,"last_trade_date":"2026-09-25","open":11400.0,"high":11500.0,"low":9130.0,"volume":93421919.74,"quantity":9374.0,"trade_count":null,"security_type_text":null,"shares_outstanding":29593458.0,"shares_source":"openinfo_listing","nominal":1154.0,"market_cap":295934580000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ704711K019"},{"isin":"UZ7051820007","ticker":"YRFS","name":"\"Yo'lreftrans\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":4230.0,"close_date":"2026-09-24","last_price":4220.0,"last_trade_date":"2026-09-25","open":3965.0,"high":4220.0,"low":3965.0,"volume":25065.0,"quantity":6.0,"trade_count":null,"security_type_text":null,"shares_outstanding":21887309.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":92364443980.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7051820007"},{"isin":"UZ7022100000","ticker":"KSCM","name":"\"Quvasoycement\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":138000.0,"close_date":"2026-09-24","last_price":137000.0,"last_trade_date":"2026-09-25","open":137000.0,"high":137000.0,"low":117002.0,"volume":2070012.0,"quantity":16.0,"trade_count":null,"security_type_text":null,"shares_outstanding":504413.0,"shares_source":"openinfo_listing","nominal":1200.0,"market_cap":69104581000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7022100000"},{"isin":"UZ702210K014","ticker":"KSCMP","name":"\"Quvasoycement\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":105600.0,"close_date":"2026-06-11","last_price":105600.0,"last_trade_date":"2026-06-11","open":105600.0,"high":105600.0,"low":105600.0,"volume":105600.0,"quantity":1.0,"trade_count":null,"security_type_text":null,"shares_outstanding":834.0,"shares_source":"openinfo_listing","nominal":1200.0,"market_cap":88070400.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ702210K014"},{"isin":"UZ7027990009","ticker":"YGSY","name":"\"Yuggazstroy\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":62208.00000000001,"close_date":"2026-09-10","last_price":74649.6,"last_trade_date":"2026-09-11","open":74649.6,"high":74649.6,"low":74649.6015625,"volume":149299.2,"quantity":2.0,"trade_count":null,"security_type_text":null,"shares_outstanding":144592.0,"shares_source":"openinfo_listing","nominal":5000.0,"market_cap":10793734963.2,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7027990009"},{"isin":"UZ7035230000","ticker":"METQ","name":"\"Maxsuselektrtarmoqqurilish\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":56000.0,"close_date":"2026-09-24","last_price":51000.0,"last_trade_date":"2026-09-25","open":50004.0,"high":54998.0,"low":50004.0,"volume":410006.0,"quantity":8.0,"trade_count":null,"security_type_text":null,"shares_outstanding":2041300.0,"shares_source":"openinfo_listing","nominal":3600.0,"market_cap":104106300000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7035230000"},{"isin":"UZ7036730008","ticker":"TGPG","name":"«TASHGIPROGOR» Aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":108000.0,"close_date":"2026-09-24","last_price":86400.0,"last_trade_date":"2026-09-25","open":86400.0,"high":105000.0,"low":86400.0,"volume":1592903.0,"quantity":18.0,"trade_count":null,"security_type_text":null,"shares_outstanding":541582.0,"shares_source":"openinfo_listing","nominal":2515.0,"market_cap":46792684800.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7036730008"},{"isin":"UZ7037610001","ticker":"GRBK","name":"“Garant bank” aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":1637.98,"close_date":"2026-09-24","last_price":1524.02,"last_trade_date":"2026-09-25","open":1637.0,"high":1779.0,"low":1509.0,"volume":2924158.96,"quantity":1751.0,"trade_count":null,"security_type_text":null,"shares_outstanding":4997000000.0,"shares_source":"openinfo_listing","nominal":100.0,"market_cap":7615527940000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7037610001"},{"isin":"UZ703761K015","ticker":"GRBKP","name":"“Garant bank” aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":100.0,"close_date":null,"last_price":100.0,"last_trade_date":null,"open":null,"high":null,"low":null,"volume":null,"quantity":null,"trade_count":null,"security_type_text":null,"shares_outstanding":3000000.0,"shares_source":"openinfo_listing","nominal":100.0,"market_cap":300000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":true,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ703761K015"},{"isin":"UZ7011340005","ticker":"HMKB","name":"Chet el kapitali ishtirokidagi \"Hamkorbank\" aksiyadorlik tijorat banki","type":"stock","share_type":"ordinary","close_price":93.95,"close_date":"2026-09-24","last_price":95.5,"last_trade_date":"2026-09-25","open":95.49,"high":97.0,"low":93.94999694824219,"volume":31629908.62,"quantity":331811.0,"trade_count":null,"security_type_text":null,"shares_outstanding":125289246000.0,"shares_source":"openinfo_listing","nominal":5.0,"market_cap":11965122993000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7011340005"},{"isin":"UZ701134K017","ticker":"HMKBP","name":"Chet el kapitali ishtirokidagi \"Hamkorbank\" aksiyadorlik tijorat banki","type":"stock","share_type":"preferred","close_price":106.0,"close_date":"2026-09-24","last_price":105.98,"last_trade_date":"2026-09-25","open":106.0,"high":108.99,"low":101.41000366210938,"volume":1620632.15,"quantity":15398.0,"trade_count":null,"security_type_text":null,"shares_outstanding":4040550000.0,"shares_source":"openinfo_listing","nominal":5.0,"market_cap":428217489000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ701134K017"},{"isin":"UZ7039920002","ticker":"IPKY","name":"\"Ipak Yo'li\" aksiyadorlik innovatsiya tijorat banki","type":"stock","share_type":"ordinary","close_price":200.0,"close_date":"2026-09-24","last_price":211.0,"last_trade_date":"2026-09-25","open":204.99,"high":213.0,"low":193.10000610351562,"volume":4754811.65,"quantity":23592.0,"trade_count":null,"security_type_text":null,"shares_outstanding":60239945264.0,"shares_source":"openinfo_listing","nominal":10.0,"market_cap":12710628450704.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7039920002"},{"isin":"UZ703992K016","ticker":"IPKYP","name":"\"Ipak Yo'li\" aksiyadorlik innovatsiya tijorat banki","type":"stock","share_type":"preferred","close_price":10.0,"close_date":"2025-02-26","last_price":10.01,"last_trade_date":"2025-02-26","open":10.01,"high":10.01,"low":10.010000228881836,"volume":20180.16,"quantity":2016.0,"trade_count":null,"security_type_text":null,"shares_outstanding":2160000.0,"shares_source":"openinfo_listing","nominal":10.0,"market_cap":21621600.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ703992K016"},{"isin":"UZ7054570005","ticker":"IPTB","name":"\"Ipoteka-bank\" aksiyadorlik tijorat ipoteka banki","type":"stock","share_type":"ordinary","close_price":3.27,"close_date":"2026-09-24","last_price":3.27,"last_trade_date":"2026-09-25","open":3.22,"high":3.29,"low":3.0999999046325684,"volume":13082857.62,"quantity":4093038.0,"trade_count":null,"security_type_text":null,"shares_outstanding":4217470638941.0,"shares_source":"openinfo_listing","nominal":1.0,"market_cap":13791128989337.07,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7054570005"},{"isin":"UZ705457K018","ticker":"IPTBP","name":"\"Ipoteka-bank\" aksiyadorlik tijorat ipoteka banki","type":"stock","share_type":"preferred","close_price":7.79,"close_date":"2026-09-24","last_price":7.7,"last_trade_date":"2026-09-25","open":7.8,"high":7.89,"low":7.320000171661377,"volume":1427317.39,"quantity":186938.0,"trade_count":null,"security_type_text":null,"shares_outstanding":8052000000.0,"shares_source":"openinfo_listing","nominal":1.0,"market_cap":62000400000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ705457K018"},{"isin":"UZ7028660007","ticker":"KASU","name":"\"KAPITAL SUG’URTA\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":0.01,"close_date":"2026-09-24","last_price":0.01,"last_trade_date":"2026-09-25","open":0.01,"high":0.01,"low":0.009999999776482582,"volume":2027666.55,"quantity":202766655.0,"trade_count":null,"security_type_text":null,"shares_outstanding":6125000000000.0,"shares_source":"openinfo_listing","nominal":0.01,"market_cap":61250000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7028660007"},{"isin":"UZ702866K013","ticker":"KASUP","name":"\"KAPITAL SUG’URTA\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":0.17,"close_date":"2026-09-24","last_price":0.17,"last_trade_date":"2026-09-25","open":0.17,"high":0.17,"low":0.1599999964237213,"volume":1156476.15,"quantity":6981215.0,"trade_count":null,"security_type_text":null,"shares_outstanding":1875000000000.0,"shares_source":"openinfo_listing","nominal":0.01,"market_cap":318750000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ702866K013"},{"isin":"UZ7025770007","ticker":"KVTS","name":"Акционерное общество   «Кварц»","type":"stock","share_type":"ordinary","close_price":3240.0,"close_date":"2026-09-24","last_price":3245.0,"last_trade_date":"2026-09-25","open":3450.0,"high":3450.0,"low":3115.0,"volume":6742934.22,"quantity":2083.0,"trade_count":null,"security_type_text":null,"shares_outstanding":96449218.0,"shares_source":"openinfo_listing","nominal":1715.0,"market_cap":312977712410.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7025770007"},{"isin":"UZ7015230004","ticker":"MCBA","name":"\"Mikrokreditbank\" aksiyadorlik-tijorat banki","type":"stock","share_type":"ordinary","close_price":1068.0,"close_date":"2026-09-24","last_price":1068.0,"last_trade_date":"2026-09-25","open":1007.0,"high":1068.0,"low":1007.0,"volume":364678.46,"quantity":358.0,"trade_count":null,"security_type_text":null,"shares_outstanding":6690255262.0,"shares_source":"openinfo_listing","nominal":1068.0,"market_cap":7145192619816.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7015230004"},{"isin":"UZ701523K011","ticker":"MCBAP","name":"\"Mikrokreditbank\" aksiyadorlik-tijorat banki","type":"stock","share_type":"preferred","close_price":14000.0,"close_date":"2026-09-24","last_price":14000.0,"last_trade_date":"2026-09-25","open":12136.05,"high":14000.0,"low":12136.0400390625,"volume":591638.45,"quantity":46.0,"trade_count":null,"security_type_text":null,"shares_outstanding":135000.0,"shares_source":"openinfo_listing","nominal":1068.0,"market_cap":1890000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ701523K011"},{"isin":"UZ7011550009","ticker":"PLST","name":"\"Portlatishsanoat\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":64999.0,"close_date":"2026-09-24","last_price":65000.0,"last_trade_date":"2026-09-25","open":65000.0,"high":65550.0,"low":60101.0,"volume":449700.0,"quantity":7.0,"trade_count":null,"security_type_text":null,"shares_outstanding":2009102.0,"shares_source":"openinfo_listing","nominal":1094.71,"market_cap":130591630000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7011550009"},{"isin":"UZ701155K012","ticker":"PLSTP","name":"\"Portlatishsanoat\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":22000.0,"close_date":"2026-01-08","last_price":22000.0,"last_trade_date":"2026-01-08","open":22000.0,"high":22000.0,"low":22000.0,"volume":11000000.0,"quantity":500.0,"trade_count":null,"security_type_text":null,"shares_outstanding":100000.0,"shares_source":"openinfo_listing","nominal":1094.71,"market_cap":2200000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ701155K012"},{"isin":"UZ7023760000","ticker":"SANE","name":"\"Sarbon-Neftegaz\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":21043.0,"close_date":"2026-09-22","last_price":21043.0,"last_trade_date":"2026-09-23","open":21043.0,"high":21043.0,"low":21043.0,"volume":21043.0,"quantity":1.0,"trade_count":null,"security_type_text":null,"shares_outstanding":6610920.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":139113589560.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7023760000"},{"isin":"UZ7042540003","ticker":"UQEQ","name":"\"O'zqishloqelektrqurilish\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":67500.0,"close_date":"2026-09-23","last_price":75000.0,"last_trade_date":"2026-09-24","open":70000.0,"high":75000.0,"low":70000.0,"volume":6895000.0,"quantity":98.0,"trade_count":null,"security_type_text":null,"shares_outstanding":2404129.0,"shares_source":"openinfo_listing","nominal":5000.0,"market_cap":180309675000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7042540003"},{"isin":"UZ7012450001","ticker":"JASM","name":"\"Janubsanoatmontaj\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":29900.0,"close_date":"2026-09-14","last_price":29900.0,"last_trade_date":"2026-09-15","open":29900.0,"high":29900.0,"low":29900.0,"volume":29900.0,"quantity":1.0,"trade_count":null,"security_type_text":null,"shares_outstanding":1633137.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":48830796300.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7012450001"},{"isin":"UZ7007440009","ticker":"MIQE","name":"\"Minora qurish ekspeditsiyasi\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":2550.05,"close_date":"2026-09-10","last_price":2401.0,"last_trade_date":"2026-09-11","open":2761.0,"high":2761.0,"low":2158.39990234375,"volume":1570020.69,"quantity":626.0,"trade_count":null,"security_type_text":null,"shares_outstanding":32340000.0,"shares_source":"openinfo_listing","nominal":240.0,"market_cap":77648340000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7007440009"},{"isin":"UZ7058980010","ticker":"UZNF","name":"O'zbekiston Respublikasi Milliy Investitsiya jamg'armasi aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":6.64,"close_date":"2026-09-24","last_price":6.55,"last_trade_date":"2026-09-25","open":6.69,"high":6.69,"low":6.300000190734863,"volume":579299716.39,"quantity":89015258.0,"trade_count":null,"security_type_text":null,"shares_outstanding":5054262531127.0,"shares_source":"openinfo_listing","nominal":5.0,"market_cap":33105419578881.848,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7058980010"},{"isin":"UZ7001560000","ticker":"AGBA","name":"\"Agrobank\" aksiyadorlik tijorat banki","type":"stock","share_type":"ordinary","close_price":590.0,"close_date":"2026-09-24","last_price":589.0,"last_trade_date":"2026-09-25","open":609.0,"high":609.0,"low":589.0,"volume":16903790.42,"quantity":28615.0,"trade_count":null,"security_type_text":null,"shares_outstanding":10928601938.0,"shares_source":"openinfo_listing","nominal":1168.0,"market_cap":6436946541482.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7001560000"},{"isin":"UZ700156K011","ticker":"AGBAP","name":"\"Agrobank\" aksiyadorlik tijorat banki","type":"stock","share_type":"preferred","close_price":10500.0,"close_date":"2026-09-24","last_price":9800.0,"last_trade_date":"2026-09-25","open":10490.0,"high":10500.0,"low":9800.0,"volume":1135790.09,"quantity":113.0,"trade_count":null,"security_type_text":null,"shares_outstanding":500000.0,"shares_source":"openinfo_listing","nominal":1168.0,"market_cap":4900000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ700156K011"},{"isin":"UZ7044760005","ticker":"ALKB","name":"Аksiyadorlik tijorat \"Aloqabank\"","type":"stock","share_type":"ordinary","close_price":0.89,"close_date":"2026-09-24","last_price":0.9,"last_trade_date":"2026-09-25","open":0.9,"high":0.9,"low":0.8799999952316284,"volume":5052244.78,"quantity":5642114.0,"trade_count":null,"security_type_text":null,"shares_outstanding":3674450046965.0,"shares_source":"openinfo_listing","nominal":1.0,"market_cap":3307005042268.5,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7044760005"},{"isin":"UZ704476K019","ticker":"ALKBP","name":"Аksiyadorlik tijorat \"Aloqabank\"","type":"stock","share_type":"preferred","close_price":4.359999999999999,"close_date":"2026-09-24","last_price":4.3,"last_trade_date":"2026-09-25","open":4.31,"high":4.36,"low":4.170000076293945,"volume":3792825.55,"quantity":880627.0,"trade_count":null,"security_type_text":null,"shares_outstanding":3690000000.0,"shares_source":"openinfo_listing","nominal":1.0,"market_cap":15867000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ704476K019"},{"isin":"UZ7045320007","ticker":"ALSM","name":"\"Alskom sug'urta kompaniyasi\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":1320.0,"close_date":"2026-09-24","last_price":1212.31,"last_trade_date":"2026-09-25","open":1583.0,"high":1583.0,"low":1200.0,"volume":637247.85,"quantity":471.0,"trade_count":null,"security_type_text":null,"shares_outstanding":87187074.0,"shares_source":"openinfo_listing","nominal":690.0,"market_cap":105697761680.94,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7045320007"},{"isin":"UZ704532K019","ticker":"ALSMP","name":"\"Alskom sug'urta kompaniyasi\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":25621.0,"close_date":"2026-09-24","last_price":25002.01,"last_trade_date":"2026-09-25","open":25651.0,"high":30569.99,"low":25002.0,"volume":1884108.99,"quantity":66.0,"trade_count":null,"security_type_text":null,"shares_outstanding":165000.0,"shares_source":"openinfo_listing","nominal":690.0,"market_cap":4125331649.9999995,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ704532K019"},{"isin":"UZ7028450003","ticker":"BECM","name":"\"Bekobodsement\" Aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":16500.0,"close_date":"2026-09-24","last_price":15900.0,"last_trade_date":"2026-09-25","open":16000.0,"high":16300.0,"low":13200.009765625,"volume":3433095.3,"quantity":224.0,"trade_count":null,"security_type_text":null,"shares_outstanding":6718200.0,"shares_source":"openinfo_listing","nominal":100.0,"market_cap":106819380000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7028450003"},{"isin":"UZ702845K017","ticker":"BECMP","name":"\"Bekobodsement\" Aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":23850.0,"close_date":"2026-09-10","last_price":28620.0,"last_trade_date":"2026-09-11","open":28620.0,"high":28620.0,"low":28620.0,"volume":457920.0,"quantity":16.0,"trade_count":null,"security_type_text":null,"shares_outstanding":130080.0,"shares_source":"openinfo_listing","nominal":100.0,"market_cap":3722889600.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ702845K017"},{"isin":"UZ7025870005","ticker":"BIOK","name":"\"Andijon biokimyo zavodi\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":14450.0,"close_date":"2026-09-24","last_price":14450.0,"last_trade_date":"2026-09-25","open":14450.0,"high":14494.98,"low":14006.0,"volume":4350914.35,"quantity":306.0,"trade_count":null,"security_type_text":null,"shares_outstanding":5713280.0,"shares_source":"openinfo_listing","nominal":3350.0,"market_cap":82556896000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7025870005"},{"isin":"UZ7018790004","ticker":"BRBN","name":"\"Biznesni rivojlantirish banki\" aksiyadorlik tijorat banki","type":"stock","share_type":"ordinary","close_price":128.87,"close_date":"2026-09-24","last_price":125.2,"last_trade_date":"2026-09-25","open":126.02,"high":134.99,"low":124.2300033569336,"volume":791656.31,"quantity":6113.0,"trade_count":null,"security_type_text":null,"shares_outstanding":47698199248.0,"shares_source":"openinfo_listing","nominal":119.25,"market_cap":5971814545849.601,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7018790004"},{"isin":"UZ701879K017","ticker":"BRBNP","name":"\"Biznesni rivojlantirish banki\" aksiyadorlik tijorat banki","type":"stock","share_type":"preferred","close_price":819.0,"close_date":"2026-09-24","last_price":725.0,"last_trade_date":"2026-09-25","open":800.0,"high":800.0,"low":655.2000122070312,"volume":2852082.74,"quantity":3874.0,"trade_count":null,"security_type_text":null,"shares_outstanding":9000000.0,"shares_source":"openinfo_listing","nominal":119.25,"market_cap":6525000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ701879K017"},{"isin":"UZ7052610001","ticker":"BTRL","name":"«BOSHTRANSLOYIHA» Транспорт бўйича бош лойиҳа-қидирув институти акциядорлик жамияти","type":"stock","share_type":"ordinary","close_price":10500.0,"close_date":"2026-09-24","last_price":10151.0,"last_trade_date":"2026-09-25","open":10136.0,"high":10151.0,"low":10136.0,"volume":40559.0,"quantity":4.0,"trade_count":null,"security_type_text":null,"shares_outstanding":4453008.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":45202484208.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7052610001"},{"isin":"UZ7038380000","ticker":"CBSK","name":"\"Chilonzor buyum savdo kompleksi\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":3.5,"close_date":"2026-09-24","last_price":3.59,"last_trade_date":"2026-09-25","open":3.68,"high":3.68,"low":3.5199999809265137,"volume":682206.19,"quantity":190254.0,"trade_count":null,"security_type_text":null,"shares_outstanding":87879167190.0,"shares_source":"openinfo_listing","nominal":1.0,"market_cap":315486210212.1,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7038380000"},{"isin":"UZ7007130006","ticker":"EQQU","name":"\"Elektrqishloqqurilish\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":310000.0,"close_date":"2026-09-03","last_price":310000.0,"last_trade_date":"2026-09-04","open":310000.0,"high":310000.0,"low":310000.0,"volume":48050000.0,"quantity":155.0,"trade_count":null,"security_type_text":null,"shares_outstanding":162897.0,"shares_source":"openinfo_listing","nominal":5000.0,"market_cap":50498070000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7007130006"},{"isin":"UZ7042650000","ticker":"NGQS","name":"\"Neft va gaz quduqlarini sinash\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":25840.0,"close_date":"2026-09-24","last_price":20705.0,"last_trade_date":"2026-09-25","open":25840.0,"high":25920.0,"low":20675.0,"volume":168850.0,"quantity":7.0,"trade_count":null,"security_type_text":null,"shares_outstanding":2763900.0,"shares_source":"openinfo_listing","nominal":500.0,"market_cap":57226549500.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7042650000"},{"isin":"UZ7023190000","ticker":"OHDN","name":"\"Ohangaron don\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":7790.0,"close_date":"2026-09-24","last_price":7790.0,"last_trade_date":"2026-09-25","open":7000.0,"high":7999.99,"low":7000.0,"volume":721070.06,"quantity":96.0,"trade_count":null,"security_type_text":null,"shares_outstanding":6419794.0,"shares_source":"openinfo_listing","nominal":300.0,"market_cap":50010195260.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7023190000"},{"isin":"UZ7034730000","ticker":"QATT","name":"\"Qashqadaryo texnologik transport\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":273.49,"close_date":"2026-09-24","last_price":279.39,"last_trade_date":"2026-09-25","open":277.0,"high":279.5,"low":270.0,"volume":2831440.57,"quantity":10286.0,"trade_count":null,"security_type_text":null,"shares_outstanding":107316800.0,"shares_source":"openinfo_listing","nominal":106.0,"market_cap":29983240752.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7034730000"},{"isin":"UZ703473K017","ticker":"QATTP","name":"\"Qashqadaryo texnologik transport\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":106.0,"close_date":null,"last_price":106.0,"last_trade_date":null,"open":null,"high":null,"low":null,"volume":null,"quantity":null,"trade_count":null,"security_type_text":null,"shares_outstanding":403600.0,"shares_source":"openinfo_listing","nominal":106.0,"market_cap":42781600.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":true,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ703473K017"},{"isin":"UZ7029000005","ticker":"QZSM","name":"\"Qizilqumsement\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":1485.0,"close_date":"2026-09-24","last_price":1496.0,"last_trade_date":"2026-09-25","open":1498.98,"high":1499.99,"low":1419.02001953125,"volume":10765406.49,"quantity":7388.0,"trade_count":null,"security_type_text":null,"shares_outstanding":447516900.0,"shares_source":"openinfo_listing","nominal":1570.0,"market_cap":669485282400.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7029000005"},{"isin":"UZ7037560008","ticker":"SQBN","name":"\"O'zbekiston sanoat - qurilish banki\" aksiyadorlik tijorat banki","type":"stock","share_type":"ordinary","close_price":40.95,"close_date":"2026-09-24","last_price":40.95,"last_trade_date":"2026-09-25","open":40.95,"high":41.19,"low":40.0099983215332,"volume":10177156.74,"quantity":250495.0,"trade_count":null,"security_type_text":null,"shares_outstanding":243258522516.0,"shares_source":"openinfo_listing","nominal":19.0,"market_cap":9961436497030.201,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7037560008"},{"isin":"UZ7012480008","ticker":"MXUS","name":"\"93-maxsus trest\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":null,"close_date":null,"last_price":null,"last_trade_date":null,"open":null,"high":null,"low":null,"volume":null,"quantity":null,"trade_count":null,"security_type_text":null,"shares_outstanding":null,"shares_source":"openinfo_listing","nominal":500.0,"market_cap":null,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":true,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7012480008"},{"isin":"UZ703756K015","ticker":"SQBNP","name":"\"O'zbekiston sanoat - qurilish banki\" aksiyadorlik tijorat banki","type":"stock","share_type":"preferred","close_price":90.44,"close_date":"2026-09-24","last_price":88.1,"last_trade_date":"2026-09-25","open":90.44,"high":90.45,"low":86.5,"volume":5425990.14,"quantity":61251.0,"trade_count":null,"security_type_text":null,"shares_outstanding":370000000.0,"shares_source":"openinfo_listing","nominal":19.0,"market_cap":32596999999.999996,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ703756K015"},{"isin":"UZ7026980001","ticker":"TKDM","name":"\"Toshkentdonmahsulotlari\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":2900.0,"close_date":"2026-09-10","last_price":2990.0,"last_trade_date":"2026-09-11","open":2990.0,"high":2990.0,"low":2850.0,"volume":205100.0,"quantity":70.0,"trade_count":null,"security_type_text":null,"shares_outstanding":9795927.0,"shares_source":"openinfo_listing","nominal":300.0,"market_cap":29289821730.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7026980001"},{"isin":"UZ702698K010","ticker":"TKDMP","name":"\"Toshkentdonmahsulotlari\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":5500.0,"close_date":"2026-09-10","last_price":4500.0,"last_trade_date":"2026-09-11","open":4500.0,"high":4500.0,"low":4500.0,"volume":4500.0,"quantity":1.0,"trade_count":null,"security_type_text":null,"shares_outstanding":61480.0,"shares_source":"openinfo_listing","nominal":300.0,"market_cap":276660000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ702698K010"},{"isin":"UZ7057480012","ticker":"TMYS","name":"Акционерное общество \"TEMIRYO'L-SUG'URTA\"","type":"stock","share_type":"ordinary","close_price":1471.0,"close_date":"2026-09-24","last_price":1460.01,"last_trade_date":"2026-09-25","open":1451.1,"high":1500.0,"low":1451.0,"volume":422148.14,"quantity":284.0,"trade_count":null,"security_type_text":null,"shares_outstanding":85300000.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":124538853000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7057480012"},{"isin":"UZ7035530003","ticker":"TNBN","name":"\"Turonbank\" aksiyadorlik tijorat banki","type":"stock","share_type":"ordinary","close_price":1586.05,"close_date":"2026-09-24","last_price":1565.0,"last_trade_date":"2026-09-25","open":1586.02,"high":1632.0,"low":1564.0,"volume":1083651.55,"quantity":682.0,"trade_count":null,"security_type_text":null,"shares_outstanding":1368057454.0,"shares_source":"openinfo_listing","nominal":1700.0,"market_cap":2141009915510.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7035530003"},{"isin":"UZ703553K016","ticker":"TNBNP","name":"\"Turonbank\" aksiyadorlik tijorat banki","type":"stock","share_type":"preferred","close_price":4200.01,"close_date":"2026-09-24","last_price":4349.0,"last_trade_date":"2026-09-25","open":4100.0,"high":4388.99,"low":4100.0,"volume":335498.77,"quantity":78.0,"trade_count":null,"security_type_text":null,"shares_outstanding":4967500.0,"shares_source":"openinfo_listing","nominal":1700.0,"market_cap":21603657500.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ703553K016"},{"isin":"UZ7033480003","ticker":"TRSB","name":"\"Trastbank\" xususiy aksiyadorlik banki","type":"stock","share_type":"ordinary","close_price":9200.0,"close_date":"2026-09-24","last_price":8900.0,"last_trade_date":"2026-09-25","open":9498.99,"high":9515.0,"low":8900.0,"volume":8208583.38,"quantity":916.0,"trade_count":null,"security_type_text":null,"shares_outstanding":2000454000.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":17804040600000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7033480003"},{"isin":"UZ703348K011","ticker":"TRSBP","name":"\"Trastbank\" xususiy aksiyadorlik banki","type":"stock","share_type":"preferred","close_price":140400.0,"close_date":"2026-09-22","last_price":112500.0,"last_trade_date":"2026-09-23","open":112500.0,"high":112500.0,"low":112500.0,"volume":225000.0,"quantity":2.0,"trade_count":null,"security_type_text":null,"shares_outstanding":46000.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":5175000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ703348K011"},{"isin":"UZ704557K016","ticker":"UZASP","name":"\"O'zagrosug'urta\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":13000.0,"close_date":"2026-08-28","last_price":13000.0,"last_trade_date":"2026-09-02","open":13000.0,"high":13000.0,"low":13000.0,"volume":26000.0,"quantity":2.0,"trade_count":null,"security_type_text":null,"shares_outstanding":20000.0,"shares_source":"openinfo_listing","nominal":3280.0,"market_cap":260000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ704557K016"},{"isin":"UZ7016400002","ticker":"UZHM","name":"\"O'zbekkimyomash zavodi\" Aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":10000.0,"close_date":"2026-09-10","last_price":10000.0,"last_trade_date":"2026-09-11","open":10000.0,"high":11000.0,"low":9312.0,"volume":2381505.44,"quantity":244.0,"trade_count":null,"security_type_text":null,"shares_outstanding":14018940.0,"shares_source":"openinfo_listing","nominal":751.0,"market_cap":140189400000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7016400002"},{"isin":"UZ7052260005","ticker":"UZIR","name":"\"O'zbekko'mir\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":11499.0,"close_date":"2026-09-24","last_price":10812.01,"last_trade_date":"2026-09-25","open":11499.0,"high":11499.0,"low":10703.0,"volume":1898454.81,"quantity":166.0,"trade_count":null,"security_type_text":null,"shares_outstanding":184302515.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":1992680635205.1501,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7052260005"},{"isin":"UZ705226K017","ticker":"UZIRP","name":"\"O'zbekko'mir\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":12939.99,"close_date":"2026-09-24","last_price":12899.0,"last_trade_date":"2026-09-25","open":12200.0,"high":12899.0,"low":12200.0,"volume":1396424.99,"quantity":109.0,"trade_count":null,"security_type_text":null,"shares_outstanding":1471050.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":18975073950.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ705226K017"},{"isin":"UZ7021720006","ticker":"UZMK","name":"“O‘zbekiston metallurgiya kombinati” aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":6840.0,"close_date":"2026-09-24","last_price":6800.1,"last_trade_date":"2026-09-25","open":6830.0,"high":6899.0,"low":6716.0,"volume":51837957.93,"quantity":7615.0,"trade_count":null,"security_type_text":null,"shares_outstanding":593644242.0,"shares_source":"openinfo_listing","nominal":5000.0,"market_cap":4036840210024.2,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7021720006"},{"isin":"UZ7055630006","ticker":"UZML","name":"\"UzMED-lizing\" aksiyadorlik jamiyati lizing kompaniyasi","type":"stock","share_type":"ordinary","close_price":17280.0,"close_date":"2026-09-18","last_price":20736.0,"last_trade_date":"2026-09-21","open":17280.0,"high":20736.0,"low":17280.0,"volume":162432.0,"quantity":8.0,"trade_count":null,"security_type_text":null,"shares_outstanding":1500000.0,"shares_source":"openinfo_listing","nominal":1363.0,"market_cap":31104000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7055630006"},{"isin":"UZ7044930004","ticker":"UTHK","name":"“O’z-Tong Hong Kompani” O’zbekiston-Koreya qo’shma korxonasi aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":314.0,"close_date":null,"last_price":314.0,"last_trade_date":null,"open":null,"high":null,"low":null,"volume":null,"quantity":null,"trade_count":null,"security_type_text":null,"shares_outstanding":127758000.0,"shares_source":"openinfo_listing","nominal":314.0,"market_cap":40116012000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":true,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7044930004"},{"isin":"UZ7048610008","ticker":"OCBK","name":"«Octobank» aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":47000.0,"close_date":"2026-06-03","last_price":47000.0,"last_trade_date":"2026-06-03","open":47000.0,"high":47000.0,"low":47000.0,"volume":470000.0,"quantity":10.0,"trade_count":null,"security_type_text":null,"shares_outstanding":500000000.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":23500000000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7048610008"},{"isin":"UZ7054590003","ticker":"DORI","name":"\"DORI-DARMON\" aksiyadorlik kompaniyasi","type":"stock","share_type":"ordinary","close_price":4700.0,"close_date":"2026-09-24","last_price":4700.0,"last_trade_date":"2026-09-25","open":4780.0,"high":4780.0,"low":4620.02001953125,"volume":4470850.58,"quantity":953.0,"trade_count":null,"security_type_text":null,"shares_outstanding":23072000.0,"shares_source":"openinfo_listing","nominal":4300.0,"market_cap":108438400000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7054590003"},{"isin":"UZ7046910004","ticker":"UNVB","name":"Aksiyadorlik-tijorat banki \"Universal bank\"","type":"stock","share_type":"ordinary","close_price":15290.0,"close_date":"2026-09-24","last_price":13610.0,"last_trade_date":"2026-09-25","open":14237.0,"high":14900.01,"low":13536.0,"volume":791912.01,"quantity":56.0,"trade_count":null,"security_type_text":null,"shares_outstanding":100000000.0,"shares_source":"openinfo_listing","nominal":5000.0,"market_cap":1361000000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7046910004"},{"isin":"UZ7005280001","ticker":"UPOS","name":"\"O'zbekiston pochtasi\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":25500.0,"close_date":"2026-09-24","last_price":25000.0,"last_trade_date":"2026-09-25","open":25000.0,"high":25000.0,"low":23000.0,"volume":3788835.7,"quantity":160.0,"trade_count":null,"security_type_text":null,"shares_outstanding":27365614.0,"shares_source":"openinfo_listing","nominal":1905.0,"market_cap":684140350000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7005280001"},{"isin":"UZ700528K011","ticker":"UPOSP","name":"\"O'zbekiston pochtasi\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":65000.0,"close_date":"2026-09-23","last_price":57000.0,"last_trade_date":"2026-09-24","open":57000.0,"high":57000.0,"low":57000.0,"volume":57000.0,"quantity":1.0,"trade_count":null,"security_type_text":null,"shares_outstanding":226778.0,"shares_source":"openinfo_listing","nominal":1905.0,"market_cap":12926346000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ700528K011"},{"isin":"UZ7043200003","ticker":"URTS","name":"\"O'zbekiston respublika tovar-xomashyo birjasi\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":10883.1,"close_date":"2026-09-24","last_price":10825.0,"last_trade_date":"2026-09-25","open":10888.0,"high":10999.99,"low":10820.0,"volume":94867316.28,"quantity":8738.0,"trade_count":null,"security_type_text":null,"shares_outstanding":374792100.0,"shares_source":"openinfo_listing","nominal":630.0,"market_cap":4057124482500.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7043200003"},{"isin":"UZ7043380003","ticker":"UTGA","name":"\"O'ztransgaz\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":700000.0,"close_date":"2026-09-24","last_price":700000.0,"last_trade_date":"2026-09-25","open":740000.0,"high":740000.0,"low":700000.0,"volume":2900000.0,"quantity":4.0,"trade_count":null,"security_type_text":null,"shares_outstanding":622631949.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":435842364300000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7043380003"},{"isin":"UZ704338K011","ticker":"UTGAP","name":"\"O'ztransgaz\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":32800.0,"close_date":"2026-09-24","last_price":29980.0,"last_trade_date":"2026-09-25","open":32000.0,"high":32700.0,"low":28002.0,"volume":5560763.96,"quantity":186.0,"trade_count":null,"security_type_text":null,"shares_outstanding":3145123.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":94290787540.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ704338K011"},{"isin":"UZ7051720009","ticker":"UTYK","name":"\"O'ZTEMIRYOLKONTEYNER\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":449000.0,"close_date":"2026-09-24","last_price":420000.0,"last_trade_date":"2026-09-25","open":420000.0,"high":420000.0,"low":420000.0,"volume":2940000.0,"quantity":7.0,"trade_count":null,"security_type_text":null,"shares_outstanding":3366271.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":1413833820000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7051720009"},{"isin":"UZ7051840005","ticker":"UVGT","name":"\"O'zvagonta'mir\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":99000.0,"close_date":"2026-09-24","last_price":100000.0,"last_trade_date":"2026-09-25","open":100000.0,"high":100000.0,"low":100000.0,"volume":700000.0,"quantity":7.0,"trade_count":null,"security_type_text":null,"shares_outstanding":2968227.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":296822700000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7051840005"},{"isin":"UZ7011500004","ticker":"UZAL","name":"\"O'zagrolizing\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":4200.0,"close_date":"2026-09-24","last_price":4200.0,"last_trade_date":"2026-09-25","open":4449.9,"high":4449.9,"low":4200.0,"volume":1739899.8,"quantity":414.0,"trade_count":null,"security_type_text":null,"shares_outstanding":401088086.0,"shares_source":"openinfo_listing","nominal":2535.0,"market_cap":1684569961200.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7011500004"},{"isin":"UZ701150K013","ticker":"UZALP","name":"\"O'zagrolizing\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":2535.0,"close_date":null,"last_price":2535.0,"last_trade_date":null,"open":null,"high":null,"low":null,"volume":null,"quantity":null,"trade_count":null,"security_type_text":null,"shares_outstanding":20000.0,"shares_source":"openinfo_listing","nominal":2535.0,"market_cap":50700000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":true,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ701150K013"},{"isin":"UZ7045570007","ticker":"UZAS","name":"\"O'zagrosug'urta\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":185000.0,"close_date":"2026-09-10","last_price":178000.0,"last_trade_date":"2026-09-11","open":180000.0,"high":180000.0,"low":178000.0,"volume":538000.0,"quantity":3.0,"trade_count":null,"security_type_text":null,"shares_outstanding":33198274.0,"shares_source":"openinfo_listing","nominal":3280.0,"market_cap":5909292772000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7045570007"},{"isin":"UZ7045550009","ticker":"BNGP","name":"\"Buxoroneftgazparmalash\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":32500.0,"close_date":"2026-09-24","last_price":31200.0,"last_trade_date":"2026-09-25","open":33771.0,"high":33900.0,"low":27000.0,"volume":9125386.75,"quantity":290.0,"trade_count":null,"security_type_text":null,"shares_outstanding":4288088.0,"shares_source":"openinfo_listing","nominal":5000.0,"market_cap":133788345600.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7045550009"},{"isin":"UZ704555K010","ticker":"BNGPP","name":"\"Buxoroneftgazparmalash\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":410000.0,"close_date":"2026-09-24","last_price":328000.0,"last_trade_date":"2026-09-25","open":334000.0,"high":397777.7,"low":328000.0,"volume":10108777.7,"quantity":30.0,"trade_count":null,"security_type_text":null,"shares_outstanding":260736.0,"shares_source":"openinfo_listing","nominal":5000.0,"market_cap":85521408000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ704555K010"},{"isin":"UZ7054350002","ticker":"FRAZ","name":"\"Farg'onaazot\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":2530.0,"close_date":null,"last_price":2530.0,"last_trade_date":null,"open":null,"high":null,"low":null,"volume":null,"quantity":null,"trade_count":null,"security_type_text":null,"shares_outstanding":32670483.0,"shares_source":"openinfo_listing","nominal":2530.0,"market_cap":82656321990.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":true,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7054350002"},{"isin":"UZ705435K014","ticker":"FRAZP","name":"\"Farg'onaazot\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":45000.0,"close_date":"2026-09-11","last_price":54000.0,"last_trade_date":"2026-09-14","open":54000.0,"high":54000.0,"low":54000.0,"volume":54000.0,"quantity":1.0,"trade_count":null,"security_type_text":null,"shares_outstanding":322764.0,"shares_source":"openinfo_listing","nominal":2530.0,"market_cap":17429256000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ705435K014"},{"isin":"UZ7007880006","ticker":"UZGF","name":"\"O'zbekgeofizika\" aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":286.0,"close_date":null,"last_price":286.0,"last_trade_date":null,"open":null,"high":null,"low":null,"volume":null,"quantity":null,"trade_count":null,"security_type_text":null,"shares_outstanding":1130800843.0,"shares_source":"openinfo_listing","nominal":286.0,"market_cap":323409041098.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":true,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7007880006"},{"isin":"UZ700788K011","ticker":"UZGFP","name":"\"O'zbekgeofizika\" aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":920.0,"close_date":"2026-09-24","last_price":905.0,"last_trade_date":"2026-09-25","open":920.0,"high":939.39,"low":883.010009765625,"volume":332084.7,"quantity":367.0,"trade_count":null,"security_type_text":null,"shares_outstanding":37135600.0,"shares_source":"openinfo_listing","nominal":286.0,"market_cap":33607718000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ700788K011"},{"isin":"UZ7056920018","ticker":"UZIN","name":"\"O'zbekinvest\" eksport-import sug'urta kompanyasi\" Aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":1000.0,"close_date":null,"last_price":1000.0,"last_trade_date":null,"open":null,"high":null,"low":null,"volume":null,"quantity":null,"trade_count":null,"security_type_text":null,"shares_outstanding":282216408.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":282216408000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":true,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7056920018"},{"isin":"UZ7056921008","ticker":"UZINP","name":"\"O'zbekinvest\" eksport-import sug'urta kompanyasi\" Aksiyadorlik jamiyati","type":"stock","share_type":"preferred","close_price":3099.0,"close_date":"2026-09-24","last_price":3075.0,"last_trade_date":"2026-09-25","open":3098.99,"high":3100.0,"low":2990.0,"volume":14985287.86,"quantity":4898.0,"trade_count":null,"security_type_text":null,"shares_outstanding":14110820.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":43390771500.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7056921008"},{"isin":"UZ7036270005","ticker":"UZNG","name":"\"O'zbekneftgaz\" Aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":500.0,"close_date":null,"last_price":500.0,"last_trade_date":null,"open":null,"high":null,"low":null,"volume":null,"quantity":null,"trade_count":null,"security_type_text":null,"shares_outstanding":42462508839.0,"shares_source":"openinfo_listing","nominal":500.0,"market_cap":21231254419500.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":true,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7036270005"},{"isin":"UZ7055560005","ticker":"INFB","name":"\"Invest Finance Bank\" Aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":1000.0,"close_date":"2020-12-24","last_price":1000.0,"last_trade_date":"2026-08-28","open":1000.0,"high":1000.0,"low":1000.0,"volume":146063100000.0,"quantity":146063100.0,"trade_count":null,"security_type_text":null,"shares_outstanding":1940000000.0,"shares_source":"openinfo_listing","nominal":1000.0,"market_cap":1940000000000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7055560005"},{"isin":"UZ7055870008","ticker":"ORFI","name":"\"Orient finans bank\" Xususiy aksiyadorlik tijorat banki","type":"stock","share_type":"ordinary","close_price":1250.0,"close_date":"2021-07-27","last_price":573.95,"last_trade_date":"2021-07-27","open":573.95,"high":573.95,"low":573.9500122070312,"volume":53001266966.7,"quantity":92344746.0,"trade_count":null,"security_type_text":null,"shares_outstanding":2867124015.0,"shares_source":"openinfo_listing","nominal":1250.0,"market_cap":1645585828409.2502,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7055870008"},{"isin":"UZ7055871006","ticker":"ORFIP","name":"\"Orient finans bank\" Xususiy aksiyadorlik tijorat banki","type":"stock","share_type":"ordinary","close_price":1500.01,"close_date":"2026-09-10","last_price":1800.01,"last_trade_date":"2026-09-11","open":1800.01,"high":1800.01,"low":1800.010009765625,"volume":22500125.0,"quantity":12500.0,"trade_count":null,"security_type_text":null,"shares_outstanding":400000.0,"shares_source":"openinfo_listing","nominal":1250.0,"market_cap":720004000.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7055871006"},{"isin":"UZ7005950009","ticker":"UZPN","name":"<O'zpartamponaj> aksiyadorlik jamiyati","type":"stock","share_type":"ordinary","close_price":1578.06,"close_date":"2026-09-24","last_price":1893.67,"last_trade_date":"2026-09-25","open":1893.67,"high":1893.67,"low":1893.6700439453125,"volume":1893.67,"quantity":1.0,"trade_count":null,"security_type_text":null,"shares_outstanding":8447400.0,"shares_source":"openinfo_listing","nominal":85.0,"market_cap":15996587958.0,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":null,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ7005950009"},{"isin":"UZ6046917AA9","ticker":"UNVB1B2U","name":"Aksiyadorlik-tijorat banki \"Universal bank\"","type":"stock","share_type":"ordinary","close_price":null,"close_date":null,"last_price":null,"last_trade_date":null,"open":null,"high":null,"low":null,"volume":null,"quantity":null,"trade_count":null,"security_type_text":null,"shares_outstanding":100000.0,"shares_source":"openinfo_listing","nominal":null,"market_cap":null,"market_cap_source":"openinfo_listing","market_cap_source_url":"https://openinfo.uz/","market_cap_as_of":"2026-09-25 03:32:39","inactive":true,"url":"https://uzse.uz/isu_infos/STK?isu_cd=UZ6046917AA9"}]}